Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 15:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.12. 17:0017.12. 17:00
18.12. 17:0019.12. 17:0022.12. 17:0018.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.12.2025 15:43:0100,002712 402,002613 400,002113 660,002013 666,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:43:0100,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:43:0100,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:42:1700,002712 402,002613 400,002113 660,002013 664,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:42:1700,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:41:3300,002712 402,002613 400,002113 660,002013 684,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:41:3300,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:40:4700,002712 402,002613 400,002113 660,002013 688,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:40:4600,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:39:1700,002712 402,002613 400,002113 660,002013 686,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:39:1700,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:39:1700,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:37:4600,002712 402,002613 400,002113 660,002013 680,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:37:4500,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:37:0200,002712 402,002613 400,002113 660,002013 700,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:37:0200,002712 402,002613 400,002113 660,002013 700,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:37:0100,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:37:0100,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:36:1700,002712 402,002613 400,002113 660,002013 730,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:36:1700,002712 402,002613 400,002113 660,002013 730,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:36:1600,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:36:1600,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:35:3300,002712 402,002613 400,002113 660,002013 692,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:35:3300,002712 402,002613 400,002113 660,002013 692,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:35:3200,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:34:4700,002712 402,002613 400,002113 660,002013 714,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:34:4700,002712 402,002613 400,002113 660,002013 714,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:34:4700,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:34:4700,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:34:0200,002712 402,002613 400,002113 660,002013 736,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:34:0200,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:34:0200,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:32:3300,002712 402,002613 400,002113 660,002013 740,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:32:3000,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:31:0200,002712 402,002613 400,002113 660,002013 688,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:31:0200,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:30:1900,002712 402,002613 400,002113 650,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:30:1800,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:29:3300,002712 402,002613 400,002113 628,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:29:3200,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:28:0100,002712 402,002613 400,002113 638,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:28:0100,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:27:1700,002712 402,002613 400,002113 632,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:27:1700,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:26:3300,002712 402,002613 400,002113 608,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:26:3000,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:23:3300,002712 402,002613 400,002113 602,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:23:3300,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:22:4700,002712 402,002613 400,002113 600,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:22:4700,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000